Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:13:2000,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:13:2000,0000,00205 180,00105 182,0085 183,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:13:2000,0000,00205 180,00105 182,0085 520,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:13:2000,0000,00205 180,00105 182,0085 520,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:12:3900,00305 180,00205 182,00185 520,00105 714,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:12:3600,00305 180,00205 182,00185 520,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:12:3600,00305 180,00205 182,00185 183,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:12:3500,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:12:3500,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:12:3500,0000,00205 180,00105 182,0085 183,005 856,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:12:3500,0000,00205 180,00105 182,0085 183,005 856,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:12:3500,0000,00205 180,00105 182,0085 520,005 856,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:10:2500,00305 180,00205 182,00185 520,00105 716,005 856,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:10:2200,00305 180,00205 182,00185 520,00105 716,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:10:2200,00305 180,00205 182,00185 183,00105 716,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:10:2200,00305 180,00205 182,00185 183,00105 716,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:10:2100,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:10:2100,0000,00205 180,00105 182,0085 183,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:10:2100,0000,00205 180,00105 182,0085 520,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:10:2100,0000,00205 180,00105 182,0085 520,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:5500,00305 180,00205 182,00185 520,00105 714,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:5200,00305 180,00205 182,00185 520,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:5200,00305 180,00205 182,00185 183,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:5200,00305 180,00205 182,00185 183,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:5100,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:5100,0000,00205 180,00105 182,0085 183,005 857,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:5100,0000,00205 180,00105 182,0085 520,005 857,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:1300,00305 180,00205 182,00185 520,00105 717,005 857,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:0900,00305 180,00205 182,00185 520,00105 717,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:0900,00305 180,00205 182,00185 183,00105 717,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:0800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:0800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:08:0800,0000,00205 180,00105 182,0085 183,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:0800,0000,00205 180,00105 182,0085 183,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:08:0800,0000,00205 180,00105 182,0085 520,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:05:5700,00305 180,00205 182,00185 520,00105 714,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:05:5500,00305 180,00205 182,00185 520,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:5500,00305 180,00205 182,00185 520,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:5500,00305 180,00205 182,00185 183,00105 714,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:5400,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:5400,0000,00205 180,00105 182,0085 183,005 855,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:05:5300,0000,00205 180,00105 182,0085 520,005 855,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:05:1200,00305 180,00205 182,00185 520,00105 715,005 855,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:05:0800,00305 180,00205 182,00185 520,00105 715,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:0800,00305 180,00205 182,00185 520,00105 715,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:0800,00305 180,00205 182,00185 183,00105 715,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:0800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:0800,0000,00205 180,00105 182,0085 183,005 895,0076 000,00176 099,00276 100,00326 300,0042
06.05.2026 15:05:0700,0000,00205 180,00105 182,0085 183,005 854,00105 895,00176 000,00276 099,00376 100,0042
06.05.2026 15:05:0700,0000,00205 180,00105 182,0085 520,005 854,00105 895,00176 000,00276 099,00376 100,0042